Applied UV, Inc. - 4 Year Stock Price History | AUVI
Historical daily share price chart and data for Applied UV, Inc. from 2020 to 2024 adjusted for splits and dividends. AUVI was delisted after May 13, 2024.
- The latest closing stock price for Applied UV, Inc. on May 13, 2024 is 0.58.
- The all-time high Applied UV, Inc. closing stock price was 19.71 on February 09, 2021.
| Applied UV, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6436 | 2.6800 | 3.8100 | 0.5570 | 0.5850 | -75.21% |
| 2023 | 0.8056 | 1.0096 | 2.4500 | 0.0842 | 2.3600 | 160.80% |
| 2022 | 1.5414 | 3.3800 | 3.6700 | 0.8900 | 0.9049 | -66.49% |
| 2021 | 7.5018 | 4.5700 | 19.7100 | 2.6100 | 2.7000 | -41.18% |
